24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1577
24H 成交量$83.83万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.05万 | — | 2.58% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 239 |
HOODBHOODB
|
$82.92 | $83.37 | $80.02 | $73.32万 | — | -0.15% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $720.51万 | — | 7.69% |
| 64 |
ASTERAster
|
$0.6398 | $0.6565 | $0.623 | $597.81万 | $10.43亿 | -2.14% |
| 101 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $259.48万 | — | 2.12% |
| 164 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.87万 | $2,222.17万 | -0.28% |
| 328 |
VET唯链
|
$0.005137 | $0.005299 | $0.005075 | $44.67万 | $4.41亿 | -2.39% |
| 384 |
ASTSBASTSB
|
$35 | $37.46 | $32.00 | $34.77万 | — | -4.50% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | -1.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 299 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $49.58万 | $4,726.69万 | -0.30% |
| 633 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.53% |
| 216 |
TSMBTSMB
|
$412.73 | $414.15 | $384.54 | $81.28万 | — | 4.78% |
| 190 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $95.33万 | $1,940.30万 | -3.21% |
| 645 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.38万 | $7,345.30万 | -0.45% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.02 | $2.88 | $35.44万 | $9,097.51万 | -2.95% |
| 284 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07717 | $54.38万 | $4,056.22万 | 0.03% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _币种排行
USD.AI _比特币
Ondo _比特币行情
LayerZero _比特币
Solana _比特币
ONEchain _加密货币行情
Gram _以太坊ETH价格
Initia _比特币
NFPrompt _数字货币市值
AMDB _数字货币市值
Sui _币种排行
Worldcoin _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _币种排行
Particle _数字货币市值
USD.AI _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BENQI _币种排行
TQQQB _数字货币市值
RWUSD _数字货币市值
Pyth Network _币种排行
Ethena _比特币
Aerodrome _加密货币行情
Sui _比特币
United Stables _比特币行情
Aave _币种排行
Particle _加密货币行情
Internet _数字货币市值
莱特币 _BTC行情
NFPrompt _比特币
Official _数字货币市值
Near Protocol _数字货币市值
BFUSD _币种排行
Caldera _币种排行
Act I : The _加密货币行情
Particle _比特币行情
NFPrompt _数字货币市值
NBISB _币种排行