24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.46 | $29.48 | $27.17 | $13.04万 | — | 2.26% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 242 |
HOODBHOODB
|
$82.92 | $83.42 | $80.02 | $73.10万 | — | -0.35% |
| 59 |
KORUBKORUB
|
$8.27 | $8.30 | $6.96 | $711.68万 | — | 7.40% |
| 66 |
ASTERAster
|
$0.642 | $0.6565 | $0.623 | $594.97万 | $10.43亿 | -1.81% |
| 102 |
BEAMXBEAMX
|
$0.004321 | $0.004526 | $0.004188 | $260.07万 | — | 1.50% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.58万 | $2,222.17万 | 0.00% |
| 326 |
VET唯链
|
$0.005147 | $0.005299 | $0.005075 | $44.33万 | $4.41亿 | -2.22% |
| 384 |
ASTSBASTSB
|
$34.98 | $37.46 | $32.00 | $34.63万 | — | -4.87% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -1.48% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 301 |
ENJ恩金币
|
$0.0231 | $0.02424 | $0.02273 | $49.43万 | $4,726.69万 | -0.69% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.42% |
| 217 |
TSMBTSMB
|
$413.76 | $413.76 | $384.54 | $81.11万 | — | 4.86% |
| 191 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $93.82万 | $1,940.30万 | -3.87% |
| 644 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.35万 | $7,345.30万 | -0.45% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.02 | $2.88 | $37.23万 | $9,097.51万 | -2.75% |
| 284 |
ESPEspresso
|
$0.07927 | $0.08042 | $0.07717 | $54.48万 | $4,056.22万 | 0.08% |
| 636 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.30万 | $85.69亿 | 0.00% |
相关站点
共 40 个
Solana _比特币
USDC _比特币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _比特币行情
Binance _数字货币市值
USD.AI _BTC行情
以太坊 _加密货币行情
比特现金 _加密货币行情
Binance _比特币
Sui _BTC行情
First Digital _比特币
StraitsX USD _比特币行情
ONEchain _比特币行情
NBISB _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币
Wrapped _BTC行情
Shiba Inu _以太坊ETH价格
Arbitrum _币种排行
BEB _加密货币行情
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Uniswap _比特币行情
RWUSD _比特币
SNXXB _数字货币市值
BENQI _BTC行情
TQQQB _加密货币行情
Midnight _BTC行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _加密货币行情
Midnight _比特币行情
Near Protocol _币种排行
United Stables _BTC行情