24H 最高$0.5468
24H 最低$0.519
今日开盘$0.543
24H 成交量$169.98万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.46 | $29.48 | $27.17 | $13.04万 | — | 2.83% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 240 |
HOODBHOODB
|
$82.77 | $83.42 | $80.02 | $73.20万 | — | -0.54% |
| 59 |
KORUBKORUB
|
$8.22 | $8.30 | $6.96 | $710.21万 | — | 7.03% |
| 66 |
ASTERAster
|
$0.6426 | $0.6565 | $0.623 | $596.78万 | $10.43亿 | -1.46% |
| 100 |
BEAMXBEAMX
|
$0.004284 | $0.004526 | $0.004188 | $260.20万 | — | 0.97% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.26万 | $2,222.17万 | 0.14% |
| 331 |
VET唯链
|
$0.005145 | $0.005299 | $0.005075 | $43.86万 | $4.41亿 | -2.17% |
| 384 |
ASTSBASTSB
|
$34.82 | $37.46 | $32.00 | $34.59万 | — | -5.23% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -1.38% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 300 |
ENJ恩金币
|
$0.02315 | $0.02424 | $0.02273 | $49.27万 | $4,726.69万 | -0.39% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.42% |
| 217 |
TSMBTSMB
|
$413.05 | $413.20 | $384.54 | $81.06万 | — | 4.68% |
| 192 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $93.47万 | $1,940.30万 | -3.22% |
| 646 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.25万 | $7,345.30万 | -0.34% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $37.37万 | $9,097.51万 | -3.34% |
| 283 |
ESPEspresso
|
$0.07916 | $0.08042 | $0.07717 | $54.69万 | $4,056.22万 | -0.20% |
| 636 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.30万 | $85.69亿 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Particle _数字货币市值
牛来 _比特币行情
Caldera _币种排行
艾达币 _比特币行情
USD.AI _币种排行
BEAMX _BTC行情
TQQQB _加密货币行情
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Ethena _币种排行
Bubblemaps _币种排行
NBISB _以太坊ETH价格
Polkadot _BTC行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
Holo _数字货币市值
莱特币 _币种排行
恒星币 _BTC行情
Aave _比特币
SNXXB _数字货币市值
Initia _BTC行情
达世币 _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _币种排行
NFPrompt _加密货币行情
Initia _BTC行情
Pepe _数字货币市值
Near Protocol _BTC行情
Pyth Network _比特币行情
Tether Gold _数字货币市值
Aster _BTC行情
以太坊 _数字货币市值
Filecoin _比特币行情
SOXSB _BTC行情