24H 最高$0.4015
24H 最低$0.3849
今日开盘$0.3929
24H 成交量$44.90万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SMCIBSMCIB
|
$29.75 | $29.75 | $27.17 | $13.33万 | — | 2.16% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 250 |
HOODBHOODB
|
$82.59 | $83.37 | $80.02 | $70.46万 | — | -0.76% |
| 58 |
KORUBKORUB
|
$8.34 | $8.35 | $6.96 | $743.14万 | — | 8.03% |
| 63 |
ASTERAster
|
$0.6418 | $0.6549 | $0.623 | $608.23万 | $10.43亿 | -1.94% |
| 100 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $261.35万 | — | 1.74% |
| 166 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.96万 | $2,222.17万 | -1.09% |
| 327 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $44.81万 | $4.41亿 | -1.92% |
| 386 |
ASTSBASTSB
|
$34.83 | $37.39 | $32.00 | $34.74万 | — | -6.52% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002924 | $0.0003012 | $0.0002899 | $15.99万 | $4,475.09万 | -1.58% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 303 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $48.80万 | $4,726.69万 | 0.39% |
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.96% |
| 217 |
TSMBTSMB
|
$414.5 | $415.00 | $384.54 | $80.23万 | — | 5.04% |
| 189 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $95.60万 | $1,940.30万 | -2.44% |
| 648 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.24万 | $7,345.30万 | -0.46% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.02 | $2.88 | $34.77万 | $9,097.51万 | -2.88% |
| 291 |
ESPEspresso
|
$0.07977 | $0.08042 | $0.07717 | $51.83万 | $4,056.22万 | -0.05% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.78万 | $85.69亿 | 0.01% |
相关站点
共 40 个
Prometeus _比特币行情
Midnight _币种排行
Polkadot _数字货币市值
Artificial _币种排行
Official _比特币行情
Filecoin _BTC行情
AMDB _以太坊ETH价格
Binance _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
NBISB _BTC行情
Binance _比特币行情
艾达币 _比特币
Polkadot _比特币行情
波场 _以太坊ETH价格
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
Binance _BTC行情
Aptos _币种排行
Aave _币种排行
牛来 _加密货币行情
牛来 _比特币行情
Midnight _数字货币市值
Caldera _以太坊ETH价格
波场 _加密货币行情
Pyth Network _比特币行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
Holo _BTC行情
Shiba Inu _数字货币市值
QQQB _BTC行情
Binance _币种排行
Chainlink _比特币行情
USD.AI _加密货币行情
EUR _比特币行情
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格