币标行情
行情总览
TRB

Tellor

TRB · 美元计价
$15
-0.07% ≈ ￥99 (-$0.01)
更新于 2026-11-11 16:30:02
← 行情列表
24H 最高$15.31
24H 最低$14.67
今日开盘$15.01
24H 成交量$32.37万
流通市值$3,930.40万
24H 涨跌额(-$0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FusionistACE $0.117 -1.02% Blur $0.0065 -3.27% Highstreet Token $0.034 -12.82% THETA $0.1398 -1.20% Gravity $0.003 -0.66% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% DJTB $4.34 +5.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
602 SMCIB SMCIBSMCIB $29.46 $29.48 $27.17$13.04万 — 2.83%
548 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $150.29万 -19.93%
240 HOODB HOODBHOODB $82.77 $83.42 $80.02$73.20万 — -0.54%
59 KORUB KORUBKORUB $8.22 $8.30 $6.96$710.21万 — 7.03%
66 ASTER ASTERAster $0.6426 $0.6565 $0.623$596.78万 $10.43亿 -1.46%
100 BEAMX BEAMXBEAMX $0.004284 $0.004526 $0.004188$260.20万 — 0.97%
166 VANA VANAVana $0.727 $0.752 $0.714$117.26万 $2,222.17万 0.14%
331 VET VET唯链 $0.005145 $0.005299 $0.005075$43.86万 $4.41亿 -2.17%
384 ASTSB ASTSBASTSB $34.82 $37.46 $32.00$34.59万 — -5.23%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002928 $0.0003012 $0.0002899$16.04万 $4,475.09万 -1.38%
313 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
300 ENJ ENJ恩金币 $0.02315 $0.02424 $0.02273$49.27万 $4,726.69万 -0.39%
632 ARPA ARPAARPA Chain $0.00903 $0.00932 $0.00895$10.61万 $1,369.94万 -1.42%
217 TSMB TSMBTSMB $413.05 $413.20 $384.54$81.06万 — 4.68%
192 STRAX STRAXStratis $0.00873 $0.00985 $0.00858$93.47万 $1,940.30万 -3.22%
646 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863$9.25万 $7,345.30万 -0.34%
370 EGLD EGLDMultiversX (Elrond) $2.898 $3.02 $2.88$37.37万 $9,097.51万 -3.34%
283 ESP ESPEspresso $0.07916 $0.08042 $0.07717$54.69万 $4,056.22万 -0.20%
636 USDS USDSUsds $1.001 $1.01 $0.9998$10.30万 $85.69亿 0.00%

相关站点

共 40 个
SOXSB _以太坊ETH价格 大零币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 达世币 _加密货币行情 BFUSD _BTC行情 NFPrompt _比特币行情 QQQB _BTC行情 SOXSB _数字货币市值 Holo _比特币行情 PAX Gold _加密货币行情 BEAMX _数字货币市值 United Stables _比特币 OFFICIAL TRUMP _币种排行 Pyth Network _以太坊ETH价格 Arbitrum _币种排行 Act I : The _比特币 Worldcoin _比特币 Pyth Network _加密货币行情 Solana _加密货币行情 Midnight _BTC行情 BENQI _比特币行情 Ether.fi _加密货币行情 CyberConnect _比特币 USD1 _比特币行情 USD1 _币种排行 大零币 _币种排行 CyberConnect _以太坊ETH价格 Ethena _BTC行情 Pepe _以太坊ETH价格 Near Protocol _比特币 Aster _加密货币行情 莱特币 _数字货币市值 RWUSD _以太坊ETH价格 BitTensor _比特币 Bubblemaps _加密货币行情 TQQQB _以太坊ETH价格 Aster _比特币 狗币 _币种排行 Hedera _BTC行情 Solana _加密货币行情