24H 最高$0.044
24H 最低$0.041
今日开盘$0.0434
24H 成交量$16.13万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SMCIBSMCIB
|
$29.75 | $29.82 | $27.17 | $13.37万 | — | 3.48% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 253 |
HOODBHOODB
|
$83.17 | $83.37 | $80.02 | $69.42万 | — | 0.75% |
| 56 |
KORUBKORUB
|
$8.35 | $8.40 | $6.96 | $762.52万 | — | 11.33% |
| 65 |
ASTERAster
|
$0.645 | $0.6513 | $0.623 | $602.30万 | $10.43亿 | -0.52% |
| 101 |
BEAMXBEAMX
|
$0.004311 | $0.004526 | $0.004188 | $248.86万 | — | 0.94% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -0.41% |
| 348 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $39.85万 | $4.41亿 | -1.70% |
| 390 |
ASTSBASTSB
|
$34.7 | $36.83 | $32.00 | $33.76万 | — | -5.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | -0.78% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 301 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $49.15万 | $4,726.69万 | 1.00% |
| 628 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -0.88% |
| 218 |
TSMBTSMB
|
$417.23 | $417.67 | $384.54 | $79.98万 | — | 6.74% |
| 189 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $95.89万 | $1,940.30万 | -3.63% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.12万 | $7,345.30万 | 0.80% |
| 401 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.02 | $2.88 | $32.69万 | $9,097.51万 | -1.76% |
| 303 |
ESPEspresso
|
$0.0796 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.08% |
| 648 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.08万 | $85.69亿 | 0.00% |