币标行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.075
-1.19% ≈ ￥13.695 (-$0.03)
更新于 2026-11-11 16:55:01
← 行情列表
24H 最高$2.13
24H 最低$1.96
今日开盘$2.1
24H 成交量$45.22万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.39 -1.22% QCOMB $178.12 +4.52% AUD $0.7252 -5.75% 唯链VET $0.005142 -2.39% FreiXSharesFXS $0.812 -4.81% Convex FinanceCVX $1.721 -2.82% MakerMKR $1813.7 +0.76% STPT $0.07042 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
602 SMCIB SMCIBSMCIB $29.46 $29.50 $27.17$13.06万 — 2.43%
547 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $150.29万 -19.93%
239 HOODB HOODBHOODB $82.91 $83.42 $80.02$73.45万 — -0.61%
58 KORUB KORUBKORUB $8.26 $8.30 $6.96$711.03万 — 7.00%
65 ASTER ASTERAster $0.6401 $0.6565 $0.623$598.93万 $10.43亿 -2.25%
102 BEAMX BEAMXBEAMX $0.004322 $0.004526 $0.004188$259.91万 — 1.98%
165 VANA VANAVana $0.726 $0.752 $0.714$117.64万 $2,222.17万 -0.14%
327 VET VET唯链 $0.005142 $0.005299 $0.005075$44.62万 $4.41亿 -2.39%
384 ASTSB ASTSBASTSB $34.86 $37.46 $32.00$34.74万 — -5.32%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002927 $0.0003012 $0.0002899$16.07万 $4,475.09万 -1.45%
314 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
299 ENJ ENJ恩金币 $0.02317 $0.02424 $0.02273$49.58万 $4,726.69万 -0.56%
633 ARPA ARPAARPA Chain $0.00903 $0.00932 $0.00895$10.60万 $1,369.94万 -1.42%
216 TSMB TSMBTSMB $413.21 $414.15 $384.54$80.96万 — 4.60%
190 STRAX STRAXStratis $0.00875 $0.00985 $0.00858$95.31万 $1,940.30万 -2.89%
646 ZRX ZRX0x协议 $0.0881 $0.0901 $0.0863$9.32万 $7,345.30万 0.00%
380 EGLD EGLDMultiversX (Elrond) $2.893 $3.02 $2.88$35.48万 $9,097.51万 -3.15%
284 ESP ESPEspresso $0.07925 $0.08042 $0.07717$54.67万 $4,056.22万 -0.26%
636 USDS USDSUsds $1.001 $1.01 $0.9998$10.29万 $85.69亿 -0.02%

相关站点

共 40 个
狗币 _BTC行情 USD.AI _数字货币市值 LayerZero _比特币行情 Aerodrome _币种排行 Caldera _比特币 Pepe _比特币 Filecoin _数字货币市值 Chainlink _加密货币行情 恒星币 _币种排行 达世币 _加密货币行情 Hedera _比特币 TQQQB _加密货币行情 USD1 _币种排行 Avalanche _以太坊ETH价格 Wrapped _比特币行情 Quant _数字货币市值 Celestia _比特币行情 Midnight _比特币 币安币 _比特币行情 瑞波币 _BTC行情 AMDB _BTC行情 Bubblemaps _BTC行情 达世币 _以太坊ETH价格 比特币 _数字货币市值 BitTensor _加密货币行情 以太坊 _BTC行情 以太坊 _加密货币行情 Artificial _比特币行情 Avalanche _以太坊ETH价格 BFUSD _比特币 NBISB _比特币 Binance _币种排行 EUR _BTC行情 大零币 _加密货币行情 以太坊 _币种排行 Aster _数字货币市值 First Digital _币种排行 Aster _数字货币市值 SOXSB _加密货币行情 比特现金 _以太坊ETH价格