SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.38
0.32%
≈ ￥4992.11
($2.42)
更新于 2026-11-11 19:10:02
24H 最高$756.73
24H 最低$745.63
今日开盘$753.96
24H 成交量$90.85万
流通市值$2,738.44万
24H 涨跌额($2.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SMCIBSMCIB
|
$29.62 | $29.82 | $27.17 | $13.35万 | — | 3.03% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 254 |
HOODBHOODB
|
$83.07 | $83.37 | $80.02 | $68.43万 | — | 0.62% |
| 56 |
KORUBKORUB
|
$8.37 | $8.40 | $6.96 | $765.78万 | — | 11.30% |
| 64 |
ASTERAster
|
$0.6449 | $0.6513 | $0.623 | $602.86万 | $10.43亿 | -0.75% |
| 101 |
BEAMXBEAMX
|
$0.004327 | $0.004526 | $0.004188 | $247.60万 | — | 2.00% |
| 162 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $119.50万 | $2,222.17万 | -0.82% |
| 350 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $39.72万 | $4.41亿 | -1.79% |
| 395 |
ASTSBASTSB
|
$34.71 | $36.83 | $32.00 | $33.33万 | — | -5.53% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $15.81万 | $4,475.09万 | -1.08% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 301 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $49.12万 | $4,726.69万 | 0.70% |
| 628 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.31% |
| 211 |
TSMBTSMB
|
$417.45 | $417.67 | $384.54 | $82.53万 | — | 6.80% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $95.77万 | $1,940.30万 | -2.97% |
| 646 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.10万 | $7,345.30万 | 0.00% |
| 406 |
EGLDMultiversX (Elrond)
|
$2.904 | $3.02 | $2.88 | $31.25万 | $9,097.51万 | -1.96% |
| 303 |
ESPEspresso
|
$0.07946 | $0.08042 | $0.07717 | $48.78万 | $4,056.22万 | 0.01% |
| 648 |
USDSUsds
|
$1.0012 | $1.01 | $0.9998 | $8.82万 | $85.69亿 | 0.02% |