24H 最高$4.12
24H 最低$3.19
今日开盘$3.63
24H 成交量$601.24万
流通市值—
24H 涨跌额($0.40)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SMCIBSMCIB
|
$29.69 | $29.82 | $27.17 | $13.34万 | — | 3.23% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 256 |
HOODBHOODB
|
$83.13 | $83.37 | $80.02 | $66.78万 | — | 0.56% |
| 56 |
KORUBKORUB
|
$8.44 | $8.45 | $6.96 | $770.06万 | — | 12.38% |
| 64 |
ASTERAster
|
$0.6451 | $0.6513 | $0.623 | $604.23万 | $10.43亿 | -0.54% |
| 101 |
BEAMXBEAMX
|
$0.004361 | $0.004526 | $0.004188 | $245.36万 | — | 2.61% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $119.14万 | $2,222.17万 | -0.82% |
| 357 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $38.96万 | $4.41亿 | -1.45% |
| 396 |
ASTSBASTSB
|
$35.02 | $36.83 | $32.00 | $33.08万 | — | -4.68% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $15.72万 | $4,475.09万 | -0.81% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 302 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $49.03万 | $4,726.69万 | 0.87% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.37万 | $1,369.94万 | -0.99% |
| 208 |
TSMBTSMB
|
$417.37 | $418.53 | $384.54 | $84.89万 | — | 6.79% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $94.23万 | $1,940.30万 | -2.64% |
| 646 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -0.11% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.891 | $3.02 | $2.88 | $22.57万 | $9,097.51万 | -2.23% |
| 305 |
ESPEspresso
|
$0.07931 | $0.08042 | $0.07717 | $48.37万 | $4,056.22万 | -0.25% |
| 654 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $8.11万 | $85.69亿 | 0.01% |