24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.06015
24H 成交量$120.97万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SMCIBSMCIB
|
$29.66 | $29.82 | $27.17 | $13.33万 | — | 3.27% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 256 |
HOODBHOODB
|
$82.97 | $83.37 | $80.02 | $66.22万 | — | 0.29% |
| 55 |
KORUBKORUB
|
$8.35 | $8.45 | $6.96 | $781.14万 | — | 11.78% |
| 64 |
ASTERAster
|
$0.647 | $0.6513 | $0.623 | $605.87万 | $10.43亿 | -0.45% |
| 100 |
BEAMXBEAMX
|
$0.004378 | $0.004526 | $0.004188 | $245.22万 | — | 2.94% |
| 164 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.51万 | $2,222.17万 | -0.68% |
| 363 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $38.67万 | $4.41亿 | -1.33% |
| 399 |
ASTSBASTSB
|
$34.88 | $36.81 | $32.00 | $32.68万 | — | -4.93% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.65万 | $4,475.09万 | -0.98% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 301 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $49.34万 | $4,726.69万 | 1.13% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.63% |
| 209 |
TSMBTSMB
|
$413.98 | $418.53 | $384.54 | $83.87万 | — | 6.03% |
| 189 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00858 | $94.07万 | $1,940.30万 | -2.53% |
| 646 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $8.98万 | $7,345.30万 | 0.23% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.901 | $3.02 | $2.88 | $23.04万 | $9,097.51万 | -1.93% |
| 300 |
ESPEspresso
|
$0.07908 | $0.08042 | $0.07717 | $49.52万 | $4,056.22万 | -0.35% |
| 657 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.06万 | $85.69亿 | 0.01% |