SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.95
5.81%
≈ ￥923.67
($7.69)
更新于 2026-11-11 19:05:02
24H 最高$140.92
24H 最低$127.49
今日开盘$132.26
24H 成交量$875.50万
流通市值$4,034.79万
24H 涨跌额($7.69)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SMCIBSMCIB
|
$29.67 | $29.82 | $27.17 | $13.37万 | — | 3.49% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 253 |
HOODBHOODB
|
$83.04 | $83.37 | $80.02 | $68.87万 | — | 0.72% |
| 56 |
KORUBKORUB
|
$8.34 | $8.40 | $6.96 | $764.92万 | — | 11.65% |
| 64 |
ASTERAster
|
$0.6455 | $0.6513 | $0.623 | $602.57万 | $10.43亿 | -0.36% |
| 101 |
BEAMXBEAMX
|
$0.004336 | $0.004526 | $0.004188 | $247.92万 | — | 2.26% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -0.27% |
| 349 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $39.74万 | $4.41亿 | -1.64% |
| 395 |
ASTSBASTSB
|
$34.76 | $36.83 | $32.00 | $33.37万 | — | -4.85% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.79万 | $4,475.09万 | -0.98% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 301 |
ENJ恩金币
|
$0.02318 | $0.02424 | $0.02273 | $49.20万 | $4,726.69万 | 1.22% |
| 628 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -1.20% |
| 211 |
TSMBTSMB
|
$417.08 | $417.67 | $384.54 | $82.52万 | — | 6.79% |
| 189 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $95.96万 | $1,940.30万 | -3.40% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.11万 | $7,345.30万 | 0.80% |
| 405 |
EGLDMultiversX (Elrond)
|
$2.903 | $3.02 | $2.88 | $31.50万 | $9,097.51万 | -1.43% |
| 303 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07717 | $48.81万 | $4,056.22万 | 0.28% |
| 649 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.83万 | $85.69亿 | 0.01% |