24H 最高$0.609
24H 最低$0.587
今日开盘$0.597
24H 成交量$189.73万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.52 | $29.56 | $27.17 | $13.31万 | — | 1.58% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 251 |
HOODBHOODB
|
$82.5 | $83.37 | $80.02 | $69.86万 | — | -0.52% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $733.39万 | — | 7.81% |
| 63 |
ASTERAster
|
$0.6391 | $0.6565 | $0.623 | $607.50万 | $10.43亿 | -2.44% |
| 100 |
BEAMXBEAMX
|
$0.00431 | $0.004526 | $0.004188 | $262.29万 | — | 1.15% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $117.13万 | $2,222.17万 | -1.51% |
| 325 |
VET唯链
|
$0.005132 | $0.005299 | $0.005075 | $45.30万 | $4.41亿 | -2.43% |
| 383 |
ASTSBASTSB
|
$34.64 | $37.46 | $32.00 | $34.76万 | — | -6.20% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002912 | $0.0003012 | $0.0002899 | $15.96万 | $4,475.09万 | -1.89% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 304 |
ENJ恩金币
|
$0.0231 | $0.02424 | $0.02273 | $48.80万 | $4,726.69万 | 0.09% |
| 621 |
ARPAARPA Chain
|
$0.00898 | $0.00932 | $0.00895 | $10.96万 | $1,369.94万 | -2.07% |
| 217 |
TSMBTSMB
|
$414.22 | $415.00 | $384.54 | $80.24万 | — | 5.14% |
| 190 |
STRAXStratis
|
$0.00874 | $0.00985 | $0.00858 | $96.81万 | $1,940.30万 | -3.74% |
| 649 |
ZRX0x协议
|
$0.0873 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -1.02% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.887 | $3.02 | $2.88 | $34.24万 | $9,097.51万 | -3.41% |
| 291 |
ESPEspresso
|
$0.07935 | $0.08042 | $0.07717 | $51.97万 | $4,056.22万 | -0.45% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.80万 | $85.69亿 | 0.02% |
相关站点
共 40 个
Particle _以太坊ETH价格
Wrapped _币种排行
Holo _BTC行情
币安币 _以太坊ETH价格
Near Protocol _比特币
Polkadot _比特币
TONToken _比特币行情
币安币 _比特币
CyberConnect _加密货币行情
Avalanche _币种排行
Official _以太坊ETH价格
Tether Gold _币种排行
达世币 _数字货币市值
TQQQB _比特币
LayerZero _数字货币市值
Particle _比特币行情
Midnight _数字货币市值
USD1 _加密货币行情
Tether Gold _BTC行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
Solana _比特币
Chainlink _币种排行
QQQB _BTC行情
TONToken _加密货币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Gram _加密货币行情
KORUB _加密货币行情
Wrapped _币种排行
Midnight _BTC行情
Wrapped _比特币
Arbitrum _加密货币行情
Ethena _比特币
Hedera _数字货币市值
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Pyth Network _数字货币市值
Aptos _比特币行情