Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-11 16:35:03

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$758.98万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
602	SMCIBSMCIB	$29.46	$29.48	$27.17	$13.04万	—	2.26%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
242	HOODBHOODB	$82.92	$83.42	$80.02	$73.10万	—	-0.35%
59	KORUBKORUB	$8.27	$8.30	$6.96	$711.68万	—	7.40%
66	ASTERAster	$0.642	$0.6565	$0.623	$594.97万	$10.43亿	-1.81%
102	BEAMXBEAMX	$0.004321	$0.004526	$0.004188	$260.07万	—	1.50%
166	VANAVana	$0.726	$0.752	$0.714	$117.58万	$2,222.17万	0.00%
326	VET唯链	$0.005147	$0.005299	$0.005075	$44.33万	$4.41亿	-2.22%
384	ASTSBASTSB	$34.98	$37.46	$32.00	$34.63万	—	-4.87%
567	1MBABYDOGEBaby Doge Coin	$0.0002928	$0.0003012	$0.0002899	$16.04万	$4,475.09万	-1.48%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
301	ENJ恩金币	$0.0231	$0.02424	$0.02273	$49.43万	$4,726.69万	-0.69%
632	ARPAARPA Chain	$0.00903	$0.00932	$0.00895	$10.61万	$1,369.94万	-1.42%
217	TSMBTSMB	$413.76	$413.76	$384.54	$81.11万	—	4.86%
191	STRAXStratis	$0.00869	$0.00985	$0.00858	$93.82万	$1,940.30万	-3.87%
644	ZRX0x协议	$0.0879	$0.0901	$0.0863	$9.35万	$7,345.30万	-0.45%
370	EGLDMultiversX (Elrond)	$2.899	$3.02	$2.88	$37.23万	$9,097.51万	-2.75%
284	ESPEspresso	$0.07927	$0.08042	$0.07717	$54.48万	$4,056.22万	0.08%
636	USDSUsds	$1.001	$1.01	$0.9998	$10.30万	$85.69亿	0.00%