24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3734
24H 成交量$985.57万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 249 |
HOODBHOODB
|
$82.76 | $83.37 | $80.02 | $69.86万 | — | -0.30% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $727.86万 | — | 7.25% |
| 63 |
ASTERAster
|
$0.6419 | $0.6565 | $0.623 | $606.59万 | $10.43亿 | -2.09% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.21万 | — | 1.15% |
| 167 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.79万 | $2,222.17万 | -1.23% |
| 326 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $44.21万 | $4.41亿 | -2.52% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.79万 | — | -5.90% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | -1.62% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 304 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $48.81万 | $4,726.69万 | -0.22% |
| 633 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.51万 | $1,369.94万 | -1.96% |
| 216 |
TSMBTSMB
|
$414.53 | $415.00 | $384.54 | $80.59万 | — | 5.21% |
| 190 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $96.78万 | $1,940.30万 | -3.74% |
| 648 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.19万 | $7,345.30万 | -0.45% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.895 | $3.02 | $2.88 | $34.45万 | $9,097.51万 | -3.31% |
| 290 |
ESPEspresso
|
$0.07953 | $0.08042 | $0.07717 | $52.50万 | $4,056.22万 | -0.11% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.84万 | $85.69亿 | 0.02% |
相关站点
共 40 个
Uniswap _BTC行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
币安币 _比特币
StraitsX USD _币种排行
Aster _数字货币市值
Official _加密货币行情
Ethena _比特币行情
PAX Gold _加密货币行情
NBISB _加密货币行情
Ethena _加密货币行情
PAX Gold _比特币
Midnight _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _加密货币行情
AMDB _比特币行情
Ether.fi _比特币
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Binance _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
Wrapped _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _比特币行情
Pyth Network _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _比特币
比特币 _币种排行
狗币 _加密货币行情
Plasma _币种排行
Midnight _比特币
ONEchain _BTC行情