24H 最高$0.000655
24H 最低$0.000536
今日开盘$0.000622
24H 成交量$55.56万
流通市值$1,100.07万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 249 |
HOODBHOODB
|
$82.76 | $83.37 | $80.02 | $69.86万 | — | -0.30% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $727.86万 | — | 7.25% |
| 63 |
ASTERAster
|
$0.6419 | $0.6565 | $0.623 | $606.59万 | $10.43亿 | -2.09% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.21万 | — | 1.15% |
| 167 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.79万 | $2,222.17万 | -1.23% |
| 326 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $44.21万 | $4.41亿 | -2.52% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.79万 | — | -5.90% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | -1.62% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 304 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $48.81万 | $4,726.69万 | -0.22% |
| 633 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.51万 | $1,369.94万 | -1.96% |
| 216 |
TSMBTSMB
|
$414.53 | $415.00 | $384.54 | $80.59万 | — | 5.21% |
| 190 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $96.78万 | $1,940.30万 | -3.74% |
| 648 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.19万 | $7,345.30万 | -0.45% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.895 | $3.02 | $2.88 | $34.45万 | $9,097.51万 | -3.31% |
| 290 |
ESPEspresso
|
$0.07953 | $0.08042 | $0.07717 | $52.50万 | $4,056.22万 | -0.11% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.84万 | $85.69亿 | 0.02% |
相关站点
共 40 个
TONToken _BTC行情
Tether Gold _加密货币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
比特现金 _比特币
BENQI _比特币
EUR _加密货币行情
Binance _加密货币行情
Polygon _比特币
Hyperliquid _币种排行
Solana _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _BTC行情
Aave _币种排行
ONEchain _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _比特币
Shiba Inu _比特币
Aster _加密货币行情
Binance _BTC行情
Hedera _币种排行
BitTensor _比特币
Quant _数字货币市值
KORUB _BTC行情
Pepe _BTC行情
USD.AI _比特币行情
QQQB _比特币
KORUB _加密货币行情
ONEchain _加密货币行情
Hedera _比特币
大零币 _BTC行情
狗币 _加密货币行情
Avalanche _币种排行
Caldera _BTC行情
SNXXB _加密货币行情
Plasma _BTC行情
CyberConnect _比特币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
波场 _比特币行情