24H 最高$0.079
24H 最低$0.0737
今日开盘$0.0745
24H 成交量$57.27万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SMCIBSMCIB
|
$29.58 | $29.82 | $27.17 | $13.34万 | — | 1.79% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 249 |
HOODBHOODB
|
$82.64 | $83.37 | $80.02 | $71.03万 | — | -0.47% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.20万 | — | 8.53% |
| 64 |
ASTERAster
|
$0.6427 | $0.6513 | $0.623 | $606.36万 | $10.43亿 | -1.23% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.52万 | — | 2.88% |
| 166 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $117.02万 | $2,222.17万 | -0.82% |
| 328 |
VET唯链
|
$0.005151 | $0.005299 | $0.005075 | $44.49万 | $4.41亿 | -1.70% |
| 385 |
ASTSBASTSB
|
$34.67 | $37.13 | $32.00 | $34.85万 | — | -6.45% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $15.89万 | $4,475.09万 | -0.98% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 306 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02273 | $48.34万 | $4,726.69万 | 0.83% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.58万 | $1,369.94万 | -1.31% |
| 214 |
TSMBTSMB
|
$415.33 | $415.35 | $384.54 | $81.41万 | — | 5.61% |
| 188 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.88万 | $1,940.30万 | -2.98% |
| 648 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.20万 | $7,345.30万 | -0.11% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.02 | $2.88 | $35.28万 | $9,097.51万 | -2.16% |
| 301 |
ESPEspresso
|
$0.07989 | $0.08042 | $0.07717 | $49.41万 | $4,056.22万 | 0.09% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.74万 | $85.69亿 | 0.02% |