24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0511
24H 成交量$37.95万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.42 | $29.52 | $27.17 | $13.14万 | — | 1.73% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 250 |
HOODBHOODB
|
$82.58 | $83.37 | $80.02 | $69.88万 | — | -0.39% |
| 58 |
KORUBKORUB
|
$8.26 | $8.32 | $6.96 | $724.16万 | — | 7.69% |
| 63 |
ASTERAster
|
$0.6423 | $0.6565 | $0.623 | $604.14万 | $10.43亿 | -1.92% |
| 100 |
BEAMXBEAMX
|
$0.004325 | $0.004526 | $0.004188 | $261.01万 | — | 1.65% |
| 167 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.73万 | $2,222.17万 | -1.09% |
| 325 |
VET唯链
|
$0.005138 | $0.005299 | $0.005075 | $44.27万 | $4.41亿 | -2.45% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.76万 | — | -5.59% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002924 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | -1.55% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 304 |
ENJ恩金币
|
$0.02316 | $0.02424 | $0.02273 | $48.81万 | $4,726.69万 | -0.13% |
| 633 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.51万 | $1,369.94万 | -1.85% |
| 214 |
TSMBTSMB
|
$414.14 | $415.00 | $384.54 | $81.64万 | — | 5.29% |
| 190 |
STRAXStratis
|
$0.00879 | $0.00985 | $0.00858 | $96.69万 | $1,940.30万 | -3.09% |
| 648 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.19万 | $7,345.30万 | -0.45% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.896 | $3.02 | $2.88 | $34.49万 | $9,097.51万 | -2.79% |
| 288 |
ESPEspresso
|
$0.07923 | $0.08042 | $0.07717 | $52.96万 | $4,056.22万 | 0.13% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.84万 | $85.69亿 | 0.01% |
相关站点
共 40 个
Celestia _数字货币市值
Midnight _币种排行
Ether.fi _以太坊ETH价格
Solana _BTC行情
United Stables _加密货币行情
PAX Gold _比特币
达世币 _以太坊ETH价格
Midnight _币种排行
Celestia _以太坊ETH价格
Plasma _比特币行情
NBISB _币种排行
Hyperliquid _加密货币行情
SOXSB _加密货币行情
AMDB _BTC行情
BEAMX _BTC行情
BEB _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
Prometeus _比特币行情
TONToken _比特币行情
Artificial _数字货币市值
Bubblemaps _比特币
Worldcoin _加密货币行情
Injective _币种排行
Render _币种排行
狗币 _比特币行情
StraitsX USD _加密货币行情
Near Protocol _BTC行情
SNXXB _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
BitTensor _币种排行
Pyth Network _数字货币市值
Sophon _数字货币市值
Aave _比特币
Avalanche _币种排行
United Stables _币种排行
Near Protocol _加密货币行情
Celestia _数字货币市值
艾达币 _加密货币行情