24H 最高$6.28
24H 最低$5.45
今日开盘$5.88
24H 成交量$179.88万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.06万 | — | 2.43% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 239 |
HOODBHOODB
|
$82.91 | $83.42 | $80.02 | $73.45万 | — | -0.61% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $711.03万 | — | 7.00% |
| 65 |
ASTERAster
|
$0.6401 | $0.6565 | $0.623 | $598.93万 | $10.43亿 | -2.25% |
| 102 |
BEAMXBEAMX
|
$0.004322 | $0.004526 | $0.004188 | $259.91万 | — | 1.98% |
| 165 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | -0.14% |
| 327 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $44.62万 | $4.41亿 | -2.39% |
| 384 |
ASTSBASTSB
|
$34.86 | $37.46 | $32.00 | $34.74万 | — | -5.32% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003012 | $0.0002899 | $16.07万 | $4,475.09万 | -1.45% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 299 |
ENJ恩金币
|
$0.02317 | $0.02424 | $0.02273 | $49.58万 | $4,726.69万 | -0.56% |
| 633 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.42% |
| 216 |
TSMBTSMB
|
$413.21 | $414.15 | $384.54 | $80.96万 | — | 4.60% |
| 190 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $95.31万 | $1,940.30万 | -2.89% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.32万 | $7,345.30万 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.893 | $3.02 | $2.88 | $35.48万 | $9,097.51万 | -3.15% |
| 284 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07717 | $54.67万 | $4,056.22万 | -0.26% |
| 636 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
CyberConnect _币种排行
SOXSB _比特币行情
LayerZero _比特币行情
Aerodrome _数字货币市值
Internet _BTC行情
Avalanche _BTC行情
达世币 _加密货币行情
Aster _BTC行情
Internet _数字货币市值
牛来 _BTC行情
Artificial _比特币
Ondo _币种排行
Initia _比特币行情
Aster _加密货币行情
Polygon _以太坊ETH价格
Internet _比特币
Wrapped _BTC行情
Sui _加密货币行情
狗币 _BTC行情
Midnight _数字货币市值
MegaETH _比特币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _比特币行情
Aave _币种排行
达世币 _BTC行情
Hyperliquid _加密货币行情
AMDB _数字货币市值
BFUSD _BTC行情
Sophon _BTC行情
Binance _比特币
CyberConnect _BTC行情
莱特币 _比特币
大零币 _以太坊ETH价格
SOXSB _比特币行情
Sophon _比特币行情
Aerodrome _比特币行情
NBISB _比特币
United Stables _加密货币行情