24H 最高$74.36
24H 最低$70.42
今日开盘$73.84
24H 成交量$3,921.47万
流通市值$170.25亿
24H 涨跌额(-$1.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SMCIBSMCIB
|
$29.71 | $29.82 | $27.17 | $13.32万 | — | 3.45% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 256 |
HOODBHOODB
|
$83.11 | $83.37 | $80.02 | $66.70万 | — | 0.62% |
| 55 |
KORUBKORUB
|
$8.41 | $8.45 | $6.96 | $771.84万 | — | 12.28% |
| 64 |
ASTERAster
|
$0.6457 | $0.6513 | $0.623 | $604.84万 | $10.43亿 | -0.59% |
| 101 |
BEAMXBEAMX
|
$0.004389 | $0.004526 | $0.004188 | $245.59万 | — | 3.08% |
| 164 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.91万 | $2,222.17万 | -0.68% |
| 360 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $38.91万 | $4.41亿 | -1.43% |
| 399 |
ASTSBASTSB
|
$34.95 | $36.81 | $32.00 | $32.69万 | — | -4.79% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $15.69万 | $4,475.09万 | -0.95% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 302 |
ENJ恩金币
|
$0.02317 | $0.02424 | $0.02273 | $49.07万 | $4,726.69万 | 0.92% |
| 632 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -0.99% |
| 208 |
TSMBTSMB
|
$415.48 | $418.53 | $384.54 | $84.89万 | — | 6.44% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $94.23万 | $1,940.30万 | -2.64% |
| 647 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -0.11% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.02 | $2.88 | $22.54万 | $9,097.51万 | -2.03% |
| 306 |
ESPEspresso
|
$0.07924 | $0.08042 | $0.07717 | $48.39万 | $4,056.22万 | -0.15% |
| 655 |
USDSUsds
|
$1.0012 | $1.01 | $0.9998 | $8.10万 | $85.69亿 | 0.04% |