24H 最高$0.057
24H 最低$0.0537
今日开盘$0.0553
24H 成交量$30.35万
流通市值$1,886.03万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SMCIBSMCIB
|
$29.65 | $29.82 | $27.17 | $13.34万 | — | 2.03% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 251 |
HOODBHOODB
|
$82.54 | $83.37 | $80.02 | $70.85万 | — | -0.72% |
| 57 |
KORUBKORUB
|
$8.3 | $8.37 | $6.96 | $749.56万 | — | 8.64% |
| 64 |
ASTERAster
|
$0.6427 | $0.652 | $0.623 | $606.03万 | $10.43亿 | -1.43% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.43万 | — | 2.78% |
| 166 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.91万 | $2,222.17万 | -0.96% |
| 328 |
VET唯链
|
$0.005148 | $0.005299 | $0.005075 | $44.58万 | $4.41亿 | -1.96% |
| 385 |
ASTSBASTSB
|
$34.61 | $37.17 | $32.00 | $34.80万 | — | -6.84% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.90万 | $4,475.09万 | -1.05% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 307 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $48.25万 | $4,726.69万 | 0.87% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.67万 | $1,369.94万 | -1.53% |
| 214 |
TSMBTSMB
|
$415.27 | $415.27 | $384.54 | $81.42万 | — | 5.44% |
| 189 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $95.76万 | $1,940.30万 | -2.98% |
| 648 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $9.20万 | $7,345.30万 | -0.11% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $35.07万 | $9,097.51万 | -2.36% |
| 300 |
ESPEspresso
|
$0.07982 | $0.08042 | $0.07717 | $49.88万 | $4,056.22万 | -0.23% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.77万 | $85.69亿 | 0.03% |
相关站点
共 42 个
https://rk.ouyi-1.club/zh-CN/ouyi/download.html
https://pvc.ouyi-1.club/zh-CN/ouyi/download.html
https://ouyi-1.club/report/xiaz/index.html
https://cb.bian-1.club/demo/pol/download.html
https://cb.ouyi-1.club/zg/url/index.html
https://mz.bian-1.club/doc/bt/download.html
https://bian-1.club/news/bnb/index.html
https://jlr.ouyi-1.club/report/cn/download.html
https://qs.ouyi-1.club/faq/pol/download.html
https://fms.bian-1.club/zh-hans/chan/download.html
http://Ir.bian-1.club/zh/a/index.html
https://VZ.ouyi-1.club/zh-hans/htm/download.html
https://bqn.bian-1.club/case/url/download.html
https://wzk.ouyi-1.club/report/cn/download.html
https://nmv.bian-1.club/demo/pol/download.html
http://Ir.ouyi-1.club/case/url/index.html
https://xt.ouyi-1.club/faq/pol/download.html
https://rk.bian-1.club/faq/ba/download.html
https://mz.ouyi-1.club/case/url/index.html
https://xt.bian-1.club/zh/a/index.html
https://hd.bian-1.club/doc/bt/download.html
https://gk.bian-1.club/faq/ba/download.html
https://hnw.bian-1.club/doc/pol/index.html
https://fms.ouyi-1.club/report/com/download.html
https://dpt.ouyi-1.club/zh-hans/htm/download.html
https://jlr.bian-1.club/case/bt/download.html
https://sf.ouyi-1.club/news/xiaz/index.html
https://hnw.ouyi-1.club/news/xiaz/index.html
https://kbs.ouyi-1.club/zg/url/index.html
https://wzk.bian-1.club/doc/pol/index.html
https://bqn.ouyi-1.club/guide/ouyi/download.html
https://sf.bian-1.club/news/bnb/index.html
https://dpt.bian-1.club/doc/pol/index.html
https://vz.bian-1.club/zh-hans/chan/download.html
https://pvc.bian-1.club/price/chan/index.html
https://kbs.bian-1.club/case/bt/download.html
https://gk.ouyi-1.club/report/cn/download.html
https://tjq.bian-1.club/case/url/download.html
https://hd.ouyi-1.club/report/xiaz/index.html
https://qs.bian-1.club/price/chan/index.html
https://nmv.ouyi-1.club/report/com/download.html
https://tjq.ouyi-1.club/guide/ouyi/download.html