24H 最高$12.07
24H 最低$11.53
今日开盘$12.04
24H 成交量$9.58万
流通市值$2.07亿
24H 涨跌额(-$0.37)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SMCIBSMCIB
|
$29.46 | $29.48 | $27.17 | $13.04万 | — | 2.26% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 242 |
HOODBHOODB
|
$82.87 | $83.42 | $80.02 | $73.11万 | — | -0.43% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $711.71万 | — | 7.27% |
| 66 |
ASTERAster
|
$0.6412 | $0.6565 | $0.623 | $595.25万 | $10.43亿 | -2.06% |
| 102 |
BEAMXBEAMX
|
$0.004316 | $0.004526 | $0.004188 | $259.96万 | — | 1.39% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.57万 | $2,222.17万 | -0.28% |
| 327 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $44.56万 | $4.41亿 | -2.54% |
| 384 |
ASTSBASTSB
|
$35.09 | $37.46 | $32.00 | $34.65万 | — | -4.49% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.03万 | $4,475.09万 | -1.58% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 301 |
ENJ恩金币
|
$0.0231 | $0.02424 | $0.02273 | $49.42万 | $4,726.69万 | -0.73% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.61万 | $1,369.94万 | -1.53% |
| 216 |
TSMBTSMB
|
$413.81 | $413.81 | $384.54 | $81.14万 | — | 4.78% |
| 190 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $93.83万 | $1,940.30万 | -3.66% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.36万 | $7,345.30万 | -0.45% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.895 | $3.02 | $2.88 | $35.44万 | $9,097.51万 | -2.95% |
| 282 |
ESPEspresso
|
$0.07923 | $0.08042 | $0.07717 | $54.92万 | $4,056.22万 | -0.35% |
| 636 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.01% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aptos _比特币
艾达币 _比特币
QQQB _比特币行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
USD.AI _BTC行情
SNXXB _加密货币行情
Injective _币种排行
Near Protocol _加密货币行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
币安币 _比特币行情
艾达币 _币种排行
Holo _币种排行
Pepe _BTC行情
Internet _币种排行
USD.AI _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Aptos _以太坊ETH价格
BitTensor _比特币
Ondo _BTC行情
PAX Gold _币种排行
Uniswap _BTC行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
狗币 _币种排行
Polkadot _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _币种排行
Artificial _加密货币行情
Sui _数字货币市值
比特现金 _比特币
Pepe _比特币行情
Internet _比特币行情