24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$1.39万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SMCIBSMCIB
|
$29.67 | $29.82 | $27.17 | $13.35万 | — | 3.24% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 255 |
HOODBHOODB
|
$83.3 | $83.37 | $80.02 | $67.86万 | — | 0.87% |
| 56 |
KORUBKORUB
|
$8.43 | $8.43 | $6.96 | $768.00万 | — | 12.40% |
| 64 |
ASTERAster
|
$0.645 | $0.6513 | $0.623 | $603.22万 | $10.43亿 | -0.56% |
| 101 |
BEAMXBEAMX
|
$0.004375 | $0.004526 | $0.004188 | $248.41万 | — | 2.51% |
| 163 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.29万 | $2,222.17万 | -0.41% |
| 353 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $39.48万 | $4.41亿 | -1.34% |
| 397 |
ASTSBASTSB
|
$34.94 | $36.83 | $32.00 | $33.08万 | — | -4.87% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.80万 | $4,475.09万 | -0.64% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 302 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $49.07万 | $4,726.69万 | 1.26% |
| 630 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.46万 | $1,369.94万 | -0.99% |
| 210 |
TSMBTSMB
|
$417.62 | $418.53 | $384.54 | $84.39万 | — | 6.68% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $95.69万 | $1,940.30万 | -2.74% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.15万 | $7,345.30万 | 0.46% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.02 | $2.88 | $23.12万 | $9,097.51万 | -1.16% |
| 303 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07717 | $48.69万 | $4,056.22万 | 0.13% |
| 651 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $8.56万 | $85.69亿 | 0.02% |